Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	476.20	481.90	474.50	478.80	9,320	+2.90(+0.61%)
May 27, 2004	473.60	477.50	472.00	475.90	7,500	+1.40(+0.30%)
May 26, 2004	475.00	477.70	473.50	474.50	6,470	-0.40(-0.08%)
May 25, 2004	464.50	475.40	464.50	474.90	5,930	+9.90(+2.13%)
May 24, 2004	470.30	471.60	464.60	465.00	6,350	-4.30(-0.92%)
May 21, 2004	470.10	474.00	467.70	469.30	6,300	-0.80(-0.17%)
May 20, 2004	463.50	471.00	463.10	470.10	6,510	+6.60(+1.42%)
May 19, 2004	464.00	471.50	463.20	463.50	9,090	-1.10(-0.24%)
May 18, 2004	463.00	465.80	462.10	464.60	6,380	+1.90(+0.41%)
May 17, 2004	468.00	468.30	462.70	462.70	6,090	-6.70(-1.43%)
May 14, 2004	469.50	470.60	464.50	469.40	4,250	-0.60(-0.13%)
May 13, 2004	468.50	473.00	468.50	470.00	5,230	+1.10(+0.23%)
May 12, 2004	468.50	469.20	462.60	468.90	7,780	-1.10(-0.23%)
May 11, 2004	465.50	471.90	463.90	470.00	5,930	+4.50(+0.97%)
May 10, 2004	472.50	473.20	464.50	465.50	9,300	-7.50(-1.59%)
May 07, 2004	470.50	476.00	470.20	473.00	10,340	+2.50(+0.53%)
May 06, 2004	471.60	472.20	469.00	470.50	19,010	-1.80(-0.38%)
May 05, 2004	473.00	475.40	472.00	472.30	8,190	+0.10(+0.02%)
May 04, 2004	471.00	475.00	471.00	472.20	10,280	+0.40(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.