Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 368.50 373.80 368.40 368.60 12,980 -2.70(-0.73%)
May 28, 2002 378.50 379.00 370.00 371.30 9,310 -6.70(-1.77%)
May 27, 2002 384.00 385.70 377.10 378.00 7,490 +0.00(+0.00%)
May 24, 2002 384.00 385.70 377.10 378.00 7,270 -6.30(-1.64%)
May 23, 2002 377.50 384.30 377.00 384.30 9,530 +6.80(+1.80%)
May 22, 2002 382.00 387.50 376.40 377.50 13,330 -5.30(-1.38%)
May 21, 2002 384.00 390.50 380.80 382.80 9,510 -3.70(-0.96%)
May 20, 2002 392.50 392.50 385.70 386.50 7,530 -6.40(-1.63%)
May 17, 2002 394.50 394.70 389.90 392.90 13,710 -1.50(-0.38%)
May 16, 2002 391.50 395.00 391.50 394.40 10,730 +3.40(+0.87%)
May 15, 2002 393.00 394.70 389.00 391.00 7,110 -2.10(-0.53%)
May 14, 2002 389.20 394.50 386.30 393.10 8,690 +4.90(+1.26%)
May 13, 2002 380.50 389.00 380.40 388.20 5,530 +8.30(+2.18%)
May 10, 2002 388.00 388.40 378.90 379.90 6,370 -8.10(-2.09%)
May 09, 2002 393.00 394.20 387.80 388.00 6,190 -5.00(-1.27%)
May 08, 2002 385.00 393.60 384.20 393.00 9,070 +9.40(+2.45%)
May 07, 2002 385.60 388.70 383.00 383.60 5,880 -2.00(-0.52%)
May 06, 2002 396.00 398.00 385.50 385.60 5,610 -11.20(-2.82%)
May 03, 2002 397.50 399.30 394.30 396.80 10,760 -0.80(-0.20%)
May 02, 2002 394.20 399.40 393.80 397.60 8,740 +3.40(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.