Indicators

US Real Estate Ishares ETF (NY: IYR )

87.13 +0.51 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.62	38.81	38.53	38.67	9,321,777	+0.11(+0.30%)
May 23, 2011	38.56	38.75	38.50	38.56	17,043,368	-0.41(-1.05%)
May 20, 2011	39.24	39.37	38.94	38.97	8,985,634	-0.40(-1.02%)
May 19, 2011	39.34	39.57	39.11	39.37	8,015,338	+0.08(+0.19%)
May 18, 2011	38.90	39.30	38.70	39.29	9,394,941	+0.43(+1.12%)
May 17, 2011	38.80	38.98	38.62	38.86	11,230,069	-0.06(-0.15%)
May 16, 2011	38.67	39.15	38.63	38.92	7,661,511	+0.09(+0.23%)
May 13, 2011	39.21	39.29	38.74	38.83	7,081,775	-0.36(-0.91%)
May 12, 2011	39.04	39.29	38.78	39.19	8,958,513	-0.01(-0.02%)
May 11, 2011	39.61	39.61	39.10	39.19	10,652,778	-0.44(-1.11%)
May 10, 2011	39.25	39.72	39.20	39.63	15,476,988	+0.54(+1.39%)
May 09, 2011	38.88	39.17	38.74	39.09	6,536,164	+0.15(+0.39%)
May 06, 2011	39.43	39.52	38.78	38.94	15,108,635	-0.21(-0.54%)
May 05, 2011	38.93	39.45	38.88	39.15	11,219,701	-0.06(-0.15%)
May 04, 2011	39.41	39.44	39.01	39.20	11,254,205	-0.22(-0.55%)
May 03, 2011	39.67	39.86	38.97	39.42	13,092,395	-0.27(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.