Indicators

International Seaways Inc (NY: INSW )

58.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.44	16.36	15.44	16.25	512,227	+0.59(+3.80%)
May 28, 2020	16.91	17.19	15.59	15.65	374,462	-1.21(-7.18%)
May 27, 2020	16.27	16.92	15.89	16.87	512,343	+0.77(+4.81%)
May 26, 2020	15.76	16.39	15.52	16.09	510,519	+0.67(+4.32%)
May 22, 2020	15.52	15.62	14.64	15.43	346,556	-0.09(-0.60%)
May 21, 2020	15.65	15.68	15.06	15.52	632,223	+0.48(+3.19%)
May 20, 2020	14.70	15.63	14.69	15.04	637,147	+0.45(+3.09%)
May 19, 2020	15.04	15.10	14.58	14.59	516,994	-0.33(-2.21%)
May 18, 2020	15.37	15.46	14.77	14.92	636,179	-0.34(-2.25%)
May 15, 2020	14.92	15.34	14.50	15.26	521,439	+0.31(+2.06%)
May 14, 2020	15.47	15.61	14.75	14.95	556,402	-0.82(-5.22%)
May 13, 2020	15.41	16.03	15.07	15.78	491,410	+0.28(+1.80%)
May 12, 2020	15.76	16.07	15.40	15.50	530,593	-0.39(-2.44%)
May 11, 2020	15.37	16.16	14.88	15.88	1,132,347	+0.25(+1.60%)
May 08, 2020	15.40	15.75	15.15	15.63	656,963	+0.24(+1.54%)
May 07, 2020	15.05	15.58	14.61	15.40	1,358,411	+0.50(+3.37%)
May 06, 2020	16.17	16.45	14.83	14.90	1,063,711	-1.23(-7.64%)
May 05, 2020	18.51	18.54	16.05	16.13	1,204,698	-2.06(-11.34%)
May 04, 2020	17.23	18.25	16.94	18.19	711,840	+1.05(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.