Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impac Mortgage Holdings (NY: IMH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.010 2.010 2.010 2.010 0 -0.01(-0.50%)
May 30, 2012 2.020 2.022 2.020 2.020 900 +0.00(+0.00%)
May 29, 2012 2.050 2.050 1.980 2.020 19,447 -0.01(-0.49%)
May 24, 2012 2.020 2.030 2.030 2.030 3,100 +0.00(+0.00%)
May 23, 2012 2.020 2.030 2.020 2.030 1,700 +0.00(+0.00%)
May 22, 2012 2.030 2.070 2.030 2.030 3,670 -0.02(-0.98%)
May 21, 2012 2.080 2.080 2.000 2.050 9,348 +0.00(+0.00%)
May 18, 2012 2.080 2.140 2.050 2.050 6,600 +0.00(+0.00%)
May 17, 2012 2.200 2.200 2.050 2.050 7,298 -0.15(-6.82%)
May 16, 2012 2.050 2.270 2.050 2.200 15,176 +0.08(+3.99%)
May 15, 2012 2.080 2.170 2.080 2.115 6,360 +0.09(+4.21%)
May 14, 2012 2.060 2.089 2.030 2.030 11,909 -0.03(-1.46%)
May 11, 2012 2.150 2.150 2.060 2.060 19,534 -0.10(-4.63%)
May 10, 2012 2.220 2.220 2.120 2.160 21,867 +0.02(+0.93%)
May 09, 2012 2.140 2.170 2.140 2.140 13,079 -0.01(-0.47%)
May 08, 2012 2.210 2.210 2.060 2.150 19,278 -0.07(-3.15%)
May 07, 2012 2.280 2.310 2.190 2.220 3,316 -0.07(-3.06%)
May 04, 2012 2.240 2.290 2.170 2.290 3,274 +0.14(+6.51%)
May 03, 2012 2.350 2.379 2.150 2.150 13,104 -0.20(-8.51%)
May 02, 2012 2.300 2.350 2.300 2.350 10,860 +0.05(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.