Indicators

Impac Mortgage Holdings (NY: IMH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.770	3.860	3.750	3.770	6,700	+0.02(+0.53%)
May 27, 2010	3.720	3.770	3.700	3.750	20,014	+0.04(+1.08%)
May 26, 2010	3.570	3.740	3.570	3.710	20,899	+0.14(+3.92%)
May 25, 2010	3.650	3.760	3.550	3.570	25,642	-0.17(-4.54%)
May 24, 2010	3.900	3.910	3.710	3.740	9,888	-0.05(-1.32%)
May 21, 2010	3.750	3.840	3.510	3.790	44,397	+0.09(+2.44%)
May 20, 2010	3.850	3.901	3.700	3.700	20,430	-0.25(-6.33%)
May 19, 2010	4.100	4.390	3.870	3.950	33,898	-0.28(-6.62%)
May 18, 2010	4.110	4.600	4.110	4.230	900	+0.36(+9.30%)
May 17, 2010	3.900	3.940	3.800	3.870	13,231	+0.07(+1.84%)
May 14, 2010	3.800	3.940	3.750	3.800	16,330	-0.11(-2.82%)
May 13, 2010	4.000	4.050	3.900	3.910	9,760	-0.09(-2.25%)
May 12, 2010	3.980	4.000	3.950	4.000	18,661	+0.05(+1.27%)
May 11, 2010	3.950	3.970	3.920	3.950	13,158	-0.06(-1.50%)
May 10, 2010	3.960	4.050	3.900	4.010	16,236	+0.14(+3.61%)
May 07, 2010	3.850	3.910	3.850	3.870	14,547	+0.02(+0.52%)
May 06, 2010	4.000	4.000	3.850	3.850	42,211	-0.15(-3.75%)
May 05, 2010	4.079	4.080	4.000	4.000	32,824	-0.05(-1.23%)
May 04, 2010	4.150	4.210	4.000	4.050	16,567	-0.10(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.