Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

67.00 -0.15 (-0.23%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 135.38 135.92 134.94 135.24 9,642 -0.68(-0.50%)
May 30, 2018 134.21 136.12 134.21 135.93 7,936 +2.09(+1.56%)
May 29, 2018 133.51 134.20 132.52 133.84 8,351 -0.87(-0.65%)
May 25, 2018 134.71 134.71 134.71 0 +0.36(+0.27%)
May 24, 2018 134.30 134.74 133.84 134.34 4,887 -0.18(-0.14%)
May 23, 2018 134.80 135.13 134.33 134.53 6,039 +0.30(+0.22%)
May 22, 2018 134.63 135.13 134.23 134.23 5,095 -0.39(-0.29%)
May 21, 2018 136.22 136.36 134.46 134.62 5,268 -1.34(-0.99%)
May 18, 2018 135.53 136.03 134.88 135.96 8,944 +0.28(+0.21%)
May 17, 2018 134.50 135.86 133.96 135.68 12,390 +1.22(+0.91%)
May 16, 2018 134.10 134.85 133.52 134.46 13,660 +0.36(+0.27%)
May 15, 2018 134.05 134.32 133.72 134.10 25,950 -0.59(-0.44%)
May 14, 2018 134.44 135.58 134.19 134.69 16,282 +0.87(+0.65%)
May 11, 2018 131.04 133.82 131.04 133.82 4,071 +3.31(+2.54%)
May 10, 2018 129.87 131.92 129.87 130.51 4,462 +1.23(+0.95%)
May 09, 2018 128.00 129.47 127.48 129.28 20,193 +1.27(+0.99%)
May 08, 2018 128.51 128.61 127.61 128.00 8,744 -1.02(-0.79%)
May 07, 2018 128.78 129.69 128.78 129.02 27,580 +0.12(+0.09%)
May 04, 2018 127.00 129.32 126.63 128.90 10,786 +1.32(+1.03%)
May 03, 2018 128.99 128.99 126.50 127.59 8,746 -1.84(-1.42%)
May 02, 2018 130.39 130.68 129.43 129.43 4,091 -1.66(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.