Indicators

International Game Technology (NY: IGT )

19.74 +0.09 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.38	22.44	21.85	22.10	1,206,538	-0.18(-0.82%)
May 27, 2021	22.14	22.42	21.79	22.28	1,699,210	+0.13(+0.58%)
May 26, 2021	21.77	22.19	21.66	22.16	1,587,836	+0.58(+2.70%)
May 25, 2021	22.23	22.42	21.25	21.57	1,988,805	-0.62(-2.79%)
May 24, 2021	21.94	22.37	21.63	22.19	2,218,801	+0.39(+1.80%)
May 21, 2021	21.86	22.40	21.12	21.80	3,777,025	+0.15(+0.72%)
May 20, 2021	21.01	21.76	20.52	21.65	2,790,637	+0.65(+3.08%)
May 19, 2021	20.12	21.14	19.98	21.00	2,579,207	+0.32(+1.54%)
May 18, 2021	20.63	21.40	20.43	20.68	3,274,364	+0.25(+1.25%)
May 17, 2021	19.88	20.49	19.22	20.43	1,818,678	+0.38(+1.91%)
May 14, 2021	20.47	20.66	19.69	20.04	2,898,485	-0.09(-0.45%)
May 13, 2021	18.63	20.29	18.41	20.13	6,124,332	+1.85(+10.11%)
May 12, 2021	18.36	19.26	18.16	18.28	4,983,173	-0.27(-1.47%)
May 11, 2021	16.96	18.88	16.46	18.56	10,898,419	+2.66(+16.73%)
May 10, 2021	16.50	16.56	15.87	15.90	3,126,271	-0.56(-3.43%)
May 07, 2021	15.94	16.60	15.92	16.46	1,622,809	+0.55(+3.43%)
May 06, 2021	16.06	16.13	15.56	15.92	1,478,222	-0.14(-0.85%)
May 05, 2021	15.79	16.13	15.57	16.05	2,248,915	+0.66(+4.32%)
May 04, 2021	15.71	15.89	14.81	15.39	2,152,946	-0.38(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.