Skip to main content

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.03 +0.30 (+1.45%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 59.71 59.88 59.48 59.84 47,269 +0.12(+0.20%)
May 29, 2014 59.25 59.78 59.06 59.72 35,327 +0.69(+1.18%)
May 28, 2014 59.20 59.25 58.56 59.03 68,020 -0.23(-0.38%)
May 27, 2014 59.08 59.36 58.98 59.25 154,650 +0.36(+0.61%)
May 23, 2014 58.94 58.89 58.89 58.89 23,183 -0.10(-0.17%)
May 22, 2014 58.73 59.20 58.73 58.99 28,606 +0.28(+0.47%)
May 21, 2014 58.43 58.90 58.42 58.72 35,483 +0.54(+0.93%)
May 20, 2014 58.32 58.33 58.01 58.17 142,500 -0.20(-0.34%)
May 19, 2014 57.85 58.44 57.79 58.38 40,916 +0.40(+0.69%)
May 16, 2014 57.74 57.97 57.31 57.97 42,737 +0.18(+0.32%)
May 15, 2014 58.58 58.58 57.01 57.79 94,693 -0.97(-1.64%)
May 14, 2014 58.91 59.29 58.67 58.76 50,525 -0.08(-0.14%)
May 13, 2014 58.89 59.11 58.64 58.84 67,235 +0.02(+0.03%)
May 12, 2014 58.55 58.86 58.20 58.82 215,979 +0.38(+0.66%)
May 09, 2014 58.71 58.71 58.11 58.43 43,883 -0.24(-0.41%)
May 08, 2014 59.66 59.83 58.62 58.68 92,798 -1.01(-1.70%)
May 07, 2014 59.20 59.71 58.84 59.69 71,603 +0.50(+0.85%)
May 06, 2014 59.18 59.51 59.05 59.19 59,538 +0.01(+0.01%)
May 05, 2014 58.89 59.41 58.65 59.18 44,759 +0.08(+0.13%)
May 02, 2014 58.77 59.34 58.60 59.10 45,952 +0.57(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.