Indicators

Horace Mann Educators Corp (NY: HMN )

33.69 -0.56 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.947	5.947	5.604	5.843	456,785	-0.05(-0.88%)
May 28, 2009	5.785	5.934	5.656	5.895	270,763	+0.16(+2.71%)
May 27, 2009	6.089	6.141	5.727	5.740	428,161	-0.42(-6.83%)
May 26, 2009	5.688	6.180	5.643	6.160	620,215	+0.44(+7.69%)
May 22, 2009	5.675	5.847	5.675	5.720	646,816	+0.07(+1.26%)
May 21, 2009	5.371	5.662	5.254	5.649	708,171	+0.23(+4.18%)
May 20, 2009	5.649	5.856	5.410	5.423	394,206	-0.18(-3.23%)
May 19, 2009	5.733	5.762	5.597	5.604	211,947	-0.21(-3.56%)
May 18, 2009	5.727	5.843	5.578	5.811	337,250	+0.16(+2.75%)
May 15, 2009	5.837	5.837	5.591	5.656	319,506	-0.15(-2.56%)
May 14, 2009	5.630	5.947	5.585	5.805	540,745	+0.16(+2.75%)
May 13, 2009	5.843	5.889	5.643	5.649	398,753	-0.27(-4.49%)
May 12, 2009	6.122	6.206	5.915	5.915	609,238	-0.17(-2.77%)
May 11, 2009	6.309	6.426	6.070	6.083	597,943	-0.34(-5.24%)
May 08, 2009	6.037	6.419	5.966	6.419	811,794	+0.43(+7.24%)
May 07, 2009	6.180	6.193	5.940	5.986	902,126	-0.07(-1.18%)
May 06, 2009	5.953	6.089	5.746	6.057	959,648	+0.23(+4.00%)
May 05, 2009	5.889	5.902	5.785	5.824	937,078	-0.16(-2.60%)
May 04, 2009	5.779	5.986	5.746	5.979	813,046	+0.21(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.