Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.890 +0.040 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.960 4.251 3.960 4.204 1,196,375 +0.07(+1.59%)
May 27, 2005 3.950 4.176 3.950 4.138 1,255,309 +0.22(+5.50%)
May 26, 2005 3.960 4.025 3.913 3.922 566,003 -0.09(-2.34%)
May 25, 2005 4.110 4.119 3.941 4.016 838,720 -0.07(-1.61%)
May 24, 2005 3.950 4.082 3.941 4.082 812,184 +0.18(+4.57%)
May 23, 2005 3.875 3.979 3.847 3.903 723,729 +0.04(+0.97%)
May 20, 2005 3.828 3.875 3.772 3.866 661,917 +0.05(+1.23%)
May 19, 2005 3.894 3.941 3.819 3.819 717,868 -0.09(-2.40%)
May 18, 2005 3.875 3.969 3.847 3.913 854,386 +0.12(+3.22%)
May 17, 2005 3.781 3.857 3.753 3.791 669,910 +0.07(+1.76%)
May 16, 2005 3.810 3.875 3.669 3.725 1,256,588 -0.08(-1.98%)
May 13, 2005 4.072 4.138 3.800 3.800 1,386,499 -0.26(-6.47%)
May 12, 2005 4.316 4.316 4.016 4.063 1,165,363 -0.29(-6.68%)
May 11, 2005 4.513 4.523 4.288 4.354 858,009 -0.16(-3.53%)
May 10, 2005 4.588 4.635 4.504 4.513 607,779 -0.08(-1.64%)
May 09, 2005 4.523 4.598 4.448 4.588 594,670 +0.08(+1.80%)
May 06, 2005 4.504 4.560 4.410 4.507 645,718 -0.14(-2.96%)
May 05, 2005 4.645 4.682 4.551 4.645 655,203 +0.02(+0.41%)
May 04, 2005 4.532 4.635 4.466 4.626 1,243,267 +0.18(+4.01%)
May 03, 2005 4.241 4.448 4.213 4.448 1,067,317 +0.18(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.