Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.465	5.559	5.384	5.556	2,125,866	+0.13(+2.43%)
May 28, 2009	5.434	5.495	5.151	5.424	3,821,195	-0.01(-0.12%)
May 27, 2009	5.671	5.671	5.404	5.431	3,050,724	-0.15(-2.66%)
May 26, 2009	5.346	5.644	5.174	5.579	4,474,036	+0.24(+4.42%)
May 22, 2009	5.363	5.404	5.252	5.343	2,289,289	+0.04(+0.70%)
May 21, 2009	5.471	5.556	5.218	5.306	6,462,717	-0.22(-4.03%)
May 20, 2009	5.353	5.742	5.353	5.529	9,814,068	+0.15(+2.70%)
May 19, 2009	4.698	5.755	4.698	5.384	19,709,276	+0.75(+16.10%)
May 18, 2009	4.695	4.745	4.549	4.637	4,792,437	+0.05(+1.10%)
May 15, 2009	4.559	4.793	4.472	4.586	9,874,405	+0.18(+4.14%)
May 14, 2009	3.502	4.880	3.499	4.404	27,512,744	+0.74(+20.18%)
May 13, 2009	3.867	3.897	3.634	3.664	8,810,564	-0.31(-7.74%)
May 12, 2009	4.080	4.144	3.833	3.972	6,515,764	-0.04(-0.93%)
May 11, 2009	4.222	4.222	3.972	4.009	7,671,525	-0.19(-4.43%)
May 08, 2009	4.168	4.198	3.995	4.195	5,188,887	+0.16(+3.93%)
May 07, 2009	4.178	4.286	3.995	4.036	3,054,830	-0.13(-3.08%)
May 06, 2009	4.201	4.255	3.992	4.164	3,285,841	+0.06(+1.40%)
May 05, 2009	3.833	4.161	3.766	4.107	8,337,823	+0.32(+8.47%)
May 04, 2009	3.776	3.806	3.675	3.786	9,508,573	+0.08(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.