Indicators

Access High Yield Corporate Bond ETF (NY: GHYB )

45.62 +0.05 (+0.11%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	34.52	34.52	34.52	34.52	1,221	+0.01(+0.03%)
May 30, 2018	34.51	34.51	34.51	34.51	652	+0.10(+0.28%)
May 29, 2018	34.45	34.45	34.41	34.41	2,085	-0.17(-0.50%)
May 25, 2018		34.58	34.58	34.58	0	+0.02(+0.06%)
May 24, 2018	34.60	34.60	34.56	34.56	1,224	-0.02(-0.06%)
May 22, 2018		34.58	34.58	34.58	572	+0.03(+0.08%)
May 21, 2018	34.52	34.57	34.52	34.55	1,353	+0.02(+0.06%)
May 18, 2018	34.52	34.53	34.52	34.53	812	-0.01(-0.04%)
May 17, 2018	34.57	34.57	34.53	34.55	1,249	-0.03(-0.07%)
May 16, 2018	34.56	34.59	34.52	34.57	1,636	+0.05(+0.15%)
May 15, 2018	34.57	34.57	34.50	34.52	10,037	-0.12(-0.34%)
May 14, 2018	34.62	34.64	34.62	34.64	1,605	+0.06(+0.17%)
May 11, 2018	34.58	34.58	34.58	34.58	993	-0.02(-0.07%)
May 10, 2018	34.62	34.62	34.60	34.60	2,353	+0.06(+0.19%)
May 08, 2018		34.54	34.54	34.54	557	+0.01(+0.02%)
May 07, 2018	34.50	34.56	34.50	34.53	2,941	+0.00(+0.00%)
May 04, 2018	34.53	34.53	34.53	34.53	453	+0.04(+0.10%)
May 03, 2018	34.50	34.50	34.50	34.50	776	-0.02(-0.06%)
May 02, 2018	34.50	34.55	34.45	34.52	2,416	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.