Indicators

Genesis Energy LP (NY: GEL )

12.52 +0.14 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.57	10.65	10.49	10.52	149,875	-0.01(-0.11%)
May 23, 2011	10.56	10.62	10.51	10.53	144,737	-0.13(-1.20%)
May 20, 2011	10.63	10.66	10.48	10.66	162,327	+0.06(+0.60%)
May 19, 2011	10.53	10.63	10.48	10.60	158,668	+0.12(+1.11%)
May 18, 2011	10.25	10.52	10.20	10.48	244,070	+0.22(+2.11%)
May 17, 2011	10.43	10.54	10.16	10.26	389,725	-0.22(-2.07%)
May 16, 2011	10.65	10.68	10.45	10.48	186,134	-0.20(-1.91%)
May 13, 2011	10.76	10.82	10.63	10.68	212,286	-0.05(-0.49%)
May 12, 2011	10.73	10.78	10.51	10.74	255,345	-0.06(-0.56%)
May 11, 2011	11.17	11.19	10.69	10.80	315,882	-0.35(-3.13%)
May 10, 2011	11.15	11.20	11.00	11.14	328,185	-0.06(-0.50%)
May 09, 2011	11.00	11.29	10.93	11.20	333,548	+0.24(+2.16%)
May 06, 2011	10.61	11.02	10.61	10.96	209,864	+0.30(+2.82%)
May 05, 2011	10.70	10.82	10.47	10.66	456,082	-0.15(-1.41%)
May 04, 2011	11.00	11.00	10.66	10.82	510,027	-0.22(-1.96%)
May 03, 2011	11.13	11.13	10.98	11.03	379,909	-0.12(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.