Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 30.68 31.13 30.31 30.68 62,249 +0.00(+0.00%)
May 27, 2016 30.97 30.68 30.68 30.68 54,366 -0.13(-0.42%)
May 26, 2016 31.67 31.67 30.69 30.81 27,587 -0.85(-2.69%)
May 25, 2016 30.68 31.67 29.68 31.66 71,219 +0.97(+3.16%)
May 24, 2016 29.93 30.91 29.88 30.69 65,929 +0.89(+2.99%)
May 23, 2016 30.16 30.42 29.71 29.80 100,703 -0.07(-0.23%)
May 20, 2016 29.76 30.02 29.11 29.87 133,060 +0.19(+0.63%)
May 19, 2016 29.58 29.76 28.73 29.68 33,359 +0.05(+0.17%)
May 18, 2016 28.62 29.69 28.62 29.63 43,372 +0.92(+3.21%)
May 17, 2016 29.68 29.86 28.45 28.71 51,418 -0.98(-3.30%)
May 16, 2016 29.93 30.18 29.61 29.69 98,367 +0.00(+0.00%)
May 13, 2016 29.73 29.98 29.63 29.69 63,126 -0.01(-0.03%)
May 12, 2016 29.84 30.58 29.54 29.70 105,446 -0.14(-0.46%)
May 11, 2016 31.62 31.63 29.69 29.84 122,804 -1.80(-5.69%)
May 10, 2016 31.91 31.91 31.56 31.64 42,247 +0.00(+0.00%)
May 09, 2016 30.97 32.01 29.90 31.64 129,563 +2.12(+7.17%)
May 06, 2016 29.29 29.96 29.29 29.52 17,807 +0.30(+1.02%)
May 05, 2016 29.51 29.51 29.07 29.22 35,901 -0.27(-0.91%)
May 04, 2016 29.87 30.31 29.30 29.49 24,190 -0.48(-1.62%)
May 03, 2016 29.98 30.38 29.93 29.97 33,182 -0.19(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.