Indicators

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.77	21.79	21.67	21.79	38,893	+0.03(+0.14%)
May 28, 2015	21.64	21.78	21.60	21.76	36,620	+0.02(+0.09%)
May 27, 2015	21.82	21.93	21.41	21.74	51,533	+0.00(+0.00%)
May 26, 2015	21.78	21.88	21.63	21.74	90,126	-0.11(-0.50%)
May 22, 2015	21.54	21.85	21.85	21.85	70,736	+0.13(+0.59%)
May 21, 2015	21.70	21.77	21.39	21.72	57,947	+0.07(+0.32%)
May 20, 2015	21.21	21.70	21.21	21.65	68,190	+0.29(+1.34%)
May 19, 2015	21.60	21.61	21.10	21.37	33,319	-0.17(-0.78%)
May 18, 2015	21.56	21.87	21.32	21.53	100,087	+0.07(+0.32%)
May 15, 2015	20.68	21.77	20.63	21.46	78,053	+0.78(+3.78%)
May 14, 2015	20.51	20.68	20.47	20.68	63,460	+0.09(+0.43%)
May 13, 2015	20.19	20.66	19.65	20.59	32,795	+0.31(+1.51%)
May 12, 2015	20.24	20.45	20.24	20.29	16,475	+0.27(+1.33%)
May 11, 2015	19.79	20.09	19.74	20.02	62,560	+0.08(+0.40%)
May 08, 2015	19.57	19.95	19.57	19.94	168,787	+0.48(+2.49%)
May 07, 2015	19.10	19.49	19.10	19.46	48,694	-0.04(-0.20%)
May 06, 2015	19.48	19.63	19.45	19.49	18,768	+0.03(+0.15%)
May 05, 2015	19.55	19.55	19.45	19.47	11,278	-0.12(-0.61%)
May 04, 2015	19.59	19.65	19.50	19.58	15,392	-0.15(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.