Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.62 -0.05 (-0.19%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.077 6.077 6.004 6.056 164,116 -0.01(-0.12%)
May 30, 2012 6.108 6.108 6.049 6.063 122,428 -0.12(-1.86%)
May 29, 2012 6.213 6.262 6.143 6.178 175,045 +0.02(+0.28%)
May 25, 2012 6.105 6.161 6.105 6.161 112,910 +0.07(+1.15%)
May 24, 2012 6.129 6.136 6.063 6.091 153,226 -0.01(-0.23%)
May 23, 2012 6.049 6.115 6.014 6.105 161,021 +0.03(+0.52%)
May 22, 2012 6.073 6.150 6.066 6.073 182,248 +0.02(+0.33%)
May 21, 2012 5.984 6.054 5.953 6.054 278,472 +0.10(+1.63%)
May 18, 2012 6.113 6.113 5.929 5.957 177,729 -0.15(-2.50%)
May 17, 2012 6.182 6.196 6.106 6.109 155,140 -0.07(-1.18%)
May 16, 2012 6.258 6.296 6.175 6.182 263,598 -0.06(-0.94%)
May 15, 2012 6.321 6.331 6.217 6.241 349,828 -0.09(-1.42%)
May 14, 2012 6.362 6.383 6.321 6.331 268,049 -0.09(-1.46%)
May 11, 2012 6.400 6.473 6.400 6.425 118,801 -0.03(-0.43%)
May 10, 2012 6.494 6.504 6.445 6.452 110,509 -0.01(-0.11%)
May 09, 2012 6.463 6.477 6.400 6.459 161,145 -0.06(-0.85%)
May 08, 2012 6.508 6.515 6.425 6.515 134,093 -0.04(-0.68%)
May 07, 2012 6.556 6.570 6.536 6.559 124,668 -0.02(-0.32%)
May 04, 2012 6.657 6.657 6.539 6.581 131,971 -0.10(-1.45%)
May 03, 2012 6.692 6.695 6.657 6.678 131,616 -0.03(-0.47%)
May 02, 2012 6.678 6.712 6.643 6.709 127,041 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.