Indicators

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.13 +0.10 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.958	6.997	6.916	6.939	122,552	-0.03(-0.37%)
May 23, 2011	7.042	7.042	6.945	6.965	73,160	-0.10(-1.43%)
May 20, 2011	7.123	7.129	7.032	7.066	94,911	-0.04(-0.59%)
May 19, 2011	7.079	7.108	7.040	7.108	109,596	+0.04(+0.50%)
May 18, 2011	7.018	7.073	6.999	7.073	85,264	+0.06(+0.87%)
May 17, 2011	7.034	7.037	6.950	7.011	169,956	-0.05(-0.68%)
May 16, 2011	7.130	7.130	7.056	7.060	57,094	-0.05(-0.77%)
May 13, 2011	7.182	7.182	7.069	7.114	60,667	-0.07(-0.94%)
May 12, 2011	7.118	7.182	7.076	7.182	56,964	+0.02(+0.31%)
May 11, 2011	7.204	7.204	7.118	7.159	105,586	-0.04(-0.54%)
May 10, 2011	7.185	7.209	7.166	7.198	81,822	+0.05(+0.67%)
May 09, 2011	7.089	7.156	7.089	7.150	122,761	+0.03(+0.45%)
May 06, 2011	7.153	7.204	7.101	7.118	169,076	+0.04(+0.59%)
May 05, 2011	7.172	7.201	7.044	7.076	314,513	-0.17(-2.35%)
May 04, 2011	7.291	7.301	7.217	7.246	125,631	-0.05(-0.62%)
May 03, 2011	7.349	7.394	7.258	7.291	126,091	-0.09(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.