Indicators

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.61 -0.06 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.443	5.513	5.392	5.443	168,426	-0.01(-0.22%)
May 27, 2010	5.292	5.455	5.292	5.455	219,195	+0.28(+5.48%)
May 26, 2010	5.262	5.311	5.172	5.172	236,436	-0.02(-0.46%)
May 25, 2010	4.979	5.196	4.931	5.196	303,546	+0.03(+0.68%)
May 24, 2010	5.199	5.253	5.151	5.161	273,532	-0.03(-0.67%)
May 21, 2010	5.069	5.244	5.030	5.196	199,468	+0.05(+1.06%)
May 20, 2010	5.130	5.217	5.081	5.142	387,479	-0.27(-4.91%)
May 19, 2010	5.425	5.510	5.344	5.407	503,781	-0.08(-1.45%)
May 18, 2010	5.627	5.651	5.483	5.486	232,502	-0.06(-1.08%)
May 17, 2010	5.543	5.594	5.483	5.546	470,064	-0.02(-0.38%)
May 14, 2010	5.567	5.648	5.495	5.567	277,349	-0.13(-2.31%)
May 13, 2010	5.735	5.759	5.681	5.699	185,282	-0.04(-0.63%)
May 12, 2010	5.663	5.747	5.663	5.735	169,980	+0.11(+1.97%)
May 11, 2010	5.684	5.720	5.624	5.624	247,013	-0.04(-0.74%)
May 10, 2010	5.651	5.678	5.636	5.666	445,057	+0.33(+6.24%)
May 07, 2010	5.459	5.474	5.205	5.334	457,319	-0.08(-1.44%)
May 06, 2010	5.729	5.764	4.932	5.411	876,706	-0.40(-6.96%)
May 05, 2010	5.840	5.879	5.810	5.816	303,631	-0.16(-2.61%)
May 04, 2010	6.125	6.125	5.942	5.972	206,591	-0.16(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.