Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.13 +0.10 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.062 6.095 6.024 6.080 140,952 +0.03(+0.54%)
May 27, 2005 5.977 6.047 5.959 6.047 105,290 +0.09(+1.43%)
May 26, 2005 5.906 5.968 5.903 5.962 82,873 +0.04(+0.75%)
May 25, 2005 5.888 5.927 5.871 5.918 184,427 -0.03(-0.50%)
May 24, 2005 6.024 6.086 5.915 5.947 279,868 -0.08(-1.37%)
May 23, 2005 6.003 6.074 5.953 6.030 155,218 +0.07(+1.14%)
May 20, 2005 5.912 6.036 5.859 5.962 333,871 +0.05(+0.85%)
May 19, 2005 5.894 5.933 5.883 5.912 181,710 -0.03(-0.54%)
May 18, 2005 5.906 6.000 5.906 5.944 143,670 +0.05(+0.80%)
May 17, 2005 5.830 5.900 5.830 5.897 157,595 +0.04(+0.65%)
May 16, 2005 5.859 5.862 5.830 5.859 83,552 +0.00(+0.05%)
May 13, 2005 5.933 5.939 5.853 5.856 74,722 -0.06(-1.04%)
May 12, 2005 6.021 6.021 5.918 5.918 159,633 -0.10(-1.62%)
May 11, 2005 5.989 6.015 5.956 6.015 121,932 -0.00(-0.05%)
May 10, 2005 6.071 6.071 5.962 6.018 175,257 -0.07(-1.21%)
May 09, 2005 6.050 6.124 6.050 6.092 127,367 +0.02(+0.39%)
May 06, 2005 5.992 6.080 5.992 6.068 92,383 +0.10(+1.63%)
May 05, 2005 6.000 6.039 5.965 5.971 104,610 +0.00(+0.00%)
May 04, 2005 5.956 5.983 5.924 5.971 91,025 +0.02(+0.40%)
May 03, 2005 5.959 5.959 5.888 5.947 65,891 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.