Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Partners LP (NY: ENLK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 21.21 21.25 21.05 21.15 487,399 -0.07(-0.33%)
May 29, 2014 21.32 21.43 21.07 21.22 504,329 -0.02(-0.10%)
May 28, 2014 21.48 21.52 21.14 21.24 719,103 -0.15(-0.68%)
May 27, 2014 21.40 21.45 21.26 21.39 334,388 +0.03(+0.13%)
May 23, 2014 21.40 21.36 21.36 21.36 455,963 +0.01(+0.03%)
May 22, 2014 21.18 21.47 21.16 21.35 339,524 +0.10(+0.49%)
May 21, 2014 21.23 21.40 21.01 21.25 432,312 +0.01(+0.07%)
May 20, 2014 21.31 21.39 20.96 21.23 430,429 +0.07(+0.33%)
May 19, 2014 21.39 21.51 21.04 21.16 786,005 -0.39(-1.80%)
May 16, 2014 21.63 21.87 21.50 21.55 922,996 -0.03(-0.13%)
May 15, 2014 21.77 22.00 21.45 21.58 793,586 +0.01(+0.03%)
May 14, 2014 21.29 21.64 21.11 21.57 395,222 +0.20(+0.94%)
May 13, 2014 21.03 21.49 20.89 21.37 420,856 +0.26(+1.25%)
May 12, 2014 20.80 21.33 20.56 21.11 323,668 +0.32(+1.54%)
May 09, 2014 20.57 20.81 20.22 20.79 515,091 +0.25(+1.22%)
May 08, 2014 20.41 20.82 20.41 20.54 573,967 -0.12(-0.60%)
May 07, 2014 20.16 20.78 20.13 20.66 325,753 +0.29(+1.43%)
May 06, 2014 20.40 20.62 20.13 20.37 319,557 -0.12(-0.61%)
May 05, 2014 20.25 20.53 20.14 20.50 290,992 +0.10(+0.51%)
May 02, 2014 20.25 20.43 19.92 20.39 936,245 +0.26(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.