Indicators

Eni ADR [Cdi] (NY: E )

29.53 -0.64 (-2.12%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.76	20.83	20.57	20.60	2,464,304	+0.15(+0.72%)
May 23, 2011	20.47	20.66	20.30	20.46	5,799,990	-0.49(-2.34%)
May 20, 2011	21.25	21.26	20.92	20.95	3,361,708	-0.44(-2.08%)
May 19, 2011	21.26	21.42	21.15	21.39	2,174,465	+0.18(+0.86%)
May 18, 2011	21.01	21.26	20.94	21.21	1,910,134	+0.20(+0.97%)
May 17, 2011	20.86	21.04	20.73	21.00	2,141,111	+0.05(+0.23%)
May 16, 2011	20.96	21.23	20.93	20.95	1,704,073	-0.10(-0.48%)
May 13, 2011	21.36	21.39	20.93	21.05	2,672,178	-0.48(-2.24%)
May 12, 2011	21.35	21.63	21.21	21.54	2,372,229	-0.11(-0.50%)
May 11, 2011	21.92	21.93	21.50	21.65	3,018,283	-0.33(-1.51%)
May 10, 2011	21.69	22.02	21.65	21.98	2,113,747	+0.30(+1.41%)
May 09, 2011	21.46	21.71	21.30	21.67	2,744,752	+0.06(+0.28%)
May 06, 2011	22.05	22.19	21.42	21.61	3,852,642	-0.31(-1.41%)
May 05, 2011	22.20	22.24	21.73	21.92	3,098,691	-0.73(-3.23%)
May 04, 2011	22.95	22.96	22.54	22.65	3,508,103	-0.27(-1.18%)
May 03, 2011	23.03	23.16	22.82	22.92	1,698,027	-0.22(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.