Indicators

Digital Realty Trust (NY: DLR )

147.36 +0.92 (+0.63%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.62	36.10	35.62	35.99	1,155,357	+0.43(+1.20%)
May 23, 2011	35.56	35.79	35.40	35.56	1,073,960	-0.23(-0.64%)
May 20, 2011	36.16	36.29	35.74	35.79	1,310,281	-0.50(-1.39%)
May 19, 2011	36.22	36.89	36.09	36.29	1,478,952	+0.16(+0.45%)
May 18, 2011	35.64	36.20	35.58	36.13	1,796,759	+0.52(+1.45%)
May 17, 2011	35.32	35.62	35.20	35.61	1,505,821	+0.23(+0.66%)
May 16, 2011	35.12	35.57	34.97	35.38	1,351,090	+0.26(+0.73%)
May 13, 2011	35.55	35.55	35.10	35.12	1,122,832	-0.40(-1.12%)
May 12, 2011	35.22	35.57	35.04	35.52	1,444,359	+0.18(+0.51%)
May 11, 2011	35.79	35.83	35.31	35.34	1,816,253	-0.63(-1.75%)
May 10, 2011	35.60	36.06	35.43	35.96	1,101,421	+0.44(+1.24%)
May 09, 2011	35.07	35.55	34.86	35.52	1,246,020	+0.34(+0.97%)
May 06, 2011	35.79	36.09	35.06	35.18	1,478,454	-0.32(-0.89%)
May 05, 2011	35.17	35.58	35.04	35.50	1,629,994	+0.12(+0.35%)
May 04, 2011	35.34	35.57	34.67	35.38	1,607,947	-0.03(-0.08%)
May 03, 2011	35.62	35.79	35.05	35.41	1,518,184	-0.29(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.