Indicators

Digital Realty Trust (NY: DLR )

149.01 -0.91 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.59	36.07	35.59	35.95	1,156,420	+0.43(+1.20%)
May 23, 2011	35.53	35.76	35.37	35.53	1,074,948	-0.23(-0.64%)
May 20, 2011	36.13	36.26	35.70	35.76	1,311,486	-0.50(-1.39%)
May 19, 2011	36.18	36.86	36.06	36.26	1,480,312	+0.16(+0.45%)
May 18, 2011	35.61	36.17	35.54	36.10	1,798,412	+0.52(+1.45%)
May 17, 2011	35.29	35.59	35.16	35.58	1,507,206	+0.23(+0.66%)
May 16, 2011	35.09	35.53	34.94	35.34	1,352,333	+0.26(+0.74%)
May 13, 2011	35.52	35.52	35.07	35.09	1,123,865	-0.40(-1.12%)
May 12, 2011	35.19	35.54	35.01	35.49	1,445,688	+0.18(+0.51%)
May 11, 2011	35.76	35.80	35.28	35.30	1,817,924	-0.63(-1.75%)
May 10, 2011	35.57	36.03	35.40	35.93	1,102,434	+0.44(+1.24%)
May 09, 2011	35.04	35.51	34.83	35.49	1,247,167	+0.34(+0.97%)
May 06, 2011	35.76	36.06	35.03	35.15	1,479,814	-0.32(-0.89%)
May 05, 2011	35.13	35.54	35.01	35.47	1,631,494	+0.12(+0.35%)
May 04, 2011	35.31	35.54	34.64	35.34	1,609,426	-0.03(-0.08%)
May 03, 2011	35.59	35.76	35.02	35.37	1,519,580	-0.29(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.