Skip to main content

Digital Realty Trust (NY: DLR )

147.36 +0.92 (+0.63%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 35.62 36.10 35.62 35.99 1,155,357 +0.43(+1.20%)
May 23, 2011 35.56 35.79 35.40 35.56 1,073,960 -0.23(-0.64%)
May 20, 2011 36.16 36.29 35.74 35.79 1,310,281 -0.50(-1.39%)
May 19, 2011 36.22 36.89 36.09 36.29 1,478,952 +0.16(+0.45%)
May 18, 2011 35.64 36.20 35.58 36.13 1,796,759 +0.52(+1.45%)
May 17, 2011 35.32 35.62 35.20 35.61 1,505,821 +0.23(+0.66%)
May 16, 2011 35.12 35.57 34.97 35.38 1,351,090 +0.26(+0.73%)
May 13, 2011 35.55 35.55 35.10 35.12 1,122,832 -0.40(-1.12%)
May 12, 2011 35.22 35.57 35.04 35.52 1,444,359 +0.18(+0.51%)
May 11, 2011 35.79 35.83 35.31 35.34 1,816,253 -0.63(-1.75%)
May 10, 2011 35.60 36.06 35.43 35.96 1,101,421 +0.44(+1.24%)
May 09, 2011 35.07 35.55 34.86 35.52 1,246,020 +0.34(+0.97%)
May 06, 2011 35.79 36.09 35.06 35.18 1,478,454 -0.32(-0.89%)
May 05, 2011 35.17 35.58 35.04 35.50 1,629,994 +0.12(+0.35%)
May 04, 2011 35.34 35.57 34.67 35.38 1,607,947 -0.03(-0.08%)
May 03, 2011 35.62 35.79 35.05 35.41 1,518,184 -0.29(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.