Skip to main content

Digital Realty Trust (NY: DLR )

149.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 14.03 14.22 13.99 14.05 999,462 +0.04(+0.32%)
May 30, 2006 13.82 14.10 13.78 14.00 708,719 +0.26(+1.91%)
May 26, 2006 13.62 13.94 13.62 13.74 468,369 +0.13(+0.99%)
May 25, 2006 13.55 13.73 13.46 13.60 1,143,494 +0.19(+1.42%)
May 24, 2006 13.66 13.66 13.37 13.41 403,502 -0.24(-1.76%)
May 23, 2006 13.69 13.90 13.65 13.65 152,608 +0.02(+0.12%)
May 22, 2006 13.84 13.88 13.59 13.64 288,777 -0.20(-1.42%)
May 19, 2006 13.87 14.17 13.72 13.83 377,769 -0.04(-0.28%)
May 18, 2006 14.33 14.58 13.86 13.87 385,096 -0.44(-3.05%)
May 17, 2006 14.44 14.48 14.17 14.31 232,308 -0.21(-1.46%)
May 16, 2006 14.58 14.71 14.52 14.52 121,157 -0.12(-0.84%)
May 15, 2006 14.52 14.70 14.24 14.64 138,670 +0.10(+0.65%)
May 12, 2006 14.94 14.97 14.39 14.55 425,124 -0.39(-2.59%)
May 11, 2006 15.05 15.17 14.90 14.94 228,734 -0.13(-0.89%)
May 10, 2006 15.09 15.27 15.05 15.07 453,895 -0.02(-0.15%)
May 09, 2006 15.06 15.24 15.01 15.09 297,533 -0.06(-0.37%)
May 08, 2006 15.39 15.39 15.13 15.15 343,816 -0.27(-1.74%)
May 05, 2006 15.28 15.50 14.94 15.42 1,205,324 -0.11(-0.72%)
May 04, 2006 15.60 15.76 15.45 15.53 135,989 -0.01(-0.04%)
May 03, 2006 15.33 15.53 15.16 15.53 201,393 +0.15(+0.95%)
May 02, 2006 15.55 15.55 15.14 15.39 364,188 -0.15(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.