Indicators

Dominion Resources (NY: D )

57.16 +0.03 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.67	21.95	21.64	21.67	5,307,809	-0.10(-0.46%)
May 27, 2010	21.76	21.85	21.56	21.77	5,431,043	+0.32(+1.50%)
May 26, 2010	21.87	21.87	21.36	21.45	179	-0.12(-0.55%)
May 25, 2010	21.18	21.57	20.92	21.57	7,461,576	-0.01(-0.05%)
May 24, 2010	21.61	21.90	21.47	21.58	4,810,338	-0.15(-0.71%)
May 21, 2010	21.29	21.74	21.19	21.73	7,275,838	+0.16(+0.74%)
May 20, 2010	21.78	21.98	21.57	21.57	8,094,899	-0.65(-2.94%)
May 19, 2010	22.23	22.36	22.00	22.22	4,574,855	-0.15(-0.69%)
May 18, 2010	22.72	22.82	22.35	22.38	363	-0.31(-1.36%)
May 17, 2010	22.61	22.76	22.38	22.69	5,308,805	+0.15(+0.68%)
May 14, 2010	22.53	22.89	22.41	22.53	4,690,512	-0.30(-1.32%)
May 13, 2010	22.98	23.15	22.79	22.84	3,718,413	-0.17(-0.74%)
May 12, 2010	22.95	23.08	22.81	23.01	4,199,436	+0.03(+0.12%)
May 11, 2010	23.02	23.19	22.91	22.98	4,935,929	-0.06(-0.26%)
May 10, 2010	22.80	23.07	22.77	23.04	7,404,445	+0.93(+4.20%)
May 07, 2010	22.01	22.50	21.73	22.11	11,083,052	+0.04(+0.20%)
May 06, 2010	22.09	22.87	20.93	22.07	1,793	-0.98(-4.27%)
May 05, 2010	23.06	23.14	22.84	23.05	3,780,109	+0.14(+0.60%)
May 04, 2010	23.09	23.26	22.82	22.91	4,623,477	-0.43(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.