Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 13.15 13.17 13.05 13.11 1,560,068 -0.06(-0.44%)
May 30, 2013 13.26 13.34 13.17 13.17 1,184,750 -0.09(-0.68%)
May 29, 2013 13.31 13.40 13.14 13.26 1,733,461 -0.06(-0.43%)
May 28, 2013 13.31 13.65 13.27 13.32 3,363,497 +0.05(+0.39%)
May 24, 2013 13.01 13.66 12.97 13.27 4,518,365 +0.26(+1.97%)
May 23, 2013 12.99 13.03 12.93 13.01 910,562 -0.02(-0.15%)
May 22, 2013 13.15 13.25 12.93 13.03 1,174,556 -0.10(-0.78%)
May 21, 2013 13.01 13.18 12.97 13.13 1,180,377 +0.15(+1.19%)
May 20, 2013 12.91 13.09 12.90 12.98 1,483,819 +0.07(+0.55%)
May 17, 2013 12.91 12.99 12.89 12.91 687,400 +0.03(+0.20%)
May 16, 2013 12.83 12.97 12.83 12.88 1,329,638 -0.12(-0.94%)
May 15, 2013 13.01 13.06 12.96 13.01 1,178,721 +0.11(+0.85%)
May 13, 2013 12.95 13.03 12.85 12.90 1,129,836 -0.06(-0.45%)
May 10, 2013 12.96 13.00 12.87 12.95 890,057 +0.01(+0.05%)
May 09, 2013 12.97 12.99 12.87 12.95 911,752 -0.01(-0.10%)
May 08, 2013 12.83 12.96 12.74 12.96 1,089,562 +0.12(+0.95%)
May 07, 2013 12.72 12.89 12.68 12.84 3,117,304 +0.10(+0.75%)
May 06, 2013 12.72 12.77 12.67 12.74 1,086,459 -0.01(-0.05%)
May 03, 2013 12.80 12.77 12.70 12.75 1,683,222 +0.01(+0.10%)
May 02, 2013 12.76 12.86 12.67 12.74 1,869,126 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.