Indicators

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.926	10.05	9.896	9.968	2,021,539	+0.08(+0.86%)
May 23, 2011	9.944	9.950	9.865	9.883	2,076,172	-0.15(-1.51%)
May 20, 2011	10.13	10.16	9.962	10.03	2,772,032	-0.13(-1.31%)
May 19, 2011	10.25	10.28	10.10	10.17	1,323,054	-0.04(-0.36%)
May 18, 2011	10.20	10.27	10.13	10.20	2,175,876	+0.01(+0.12%)
May 17, 2011	10.25	10.30	10.17	10.19	2,578,155	+0.07(+0.72%)
May 16, 2011	10.11	10.16	10.06	10.12	1,305,842	-0.05(-0.48%)
May 13, 2011	10.24	10.31	10.13	10.17	1,296,169	-0.07(-0.65%)
May 12, 2011	10.05	10.26	10.04	10.23	1,374,800	+0.15(+1.44%)
May 11, 2011	10.16	10.20	10.08	10.09	1,187,239	-0.10(-0.95%)
May 10, 2011	10.15	10.20	10.14	10.19	1,486,236	+0.04(+0.36%)
May 09, 2011	10.08	10.17	10.04	10.15	1,209,748	+0.07(+0.72%)
May 06, 2011	10.13	10.24	10.04	10.08	1,280,453	+0.05(+0.54%)
May 05, 2011	10.05	10.06	9.968	10.02	2,083,129	-0.08(-0.84%)
May 04, 2011	10.22	10.24	10.03	10.11	2,001,332	-0.11(-1.12%)
May 03, 2011	10.34	10.39	10.21	10.22	1,585,541	-0.15(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.