Indicators

Carter's Inc (NY: CRI )

64.96 -1.05 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.97	23.10	22.63	22.63	603,925	-0.31(-1.33%)
May 23, 2011	22.65	23.01	22.51	22.94	1,045,065	+0.03(+0.14%)
May 20, 2011	23.89	23.89	22.29	22.91	2,079,565	-1.09(-4.56%)
May 19, 2011	24.05	24.15	23.61	24.00	334,458	+0.08(+0.34%)
May 18, 2011	23.75	24.16	23.69	23.92	371,199	+0.18(+0.78%)
May 17, 2011	23.76	23.95	23.57	23.74	617,485	-0.20(-0.84%)
May 16, 2011	24.21	24.33	23.92	23.94	535,484	-0.49(-2.01%)
May 13, 2011	24.32	24.59	24.28	24.43	537,351	+0.16(+0.66%)
May 12, 2011	23.65	24.38	23.61	24.27	428,346	+0.51(+2.13%)
May 11, 2011	22.60	23.89	22.60	23.76	808,698	+0.45(+1.93%)
May 10, 2011	23.14	23.39	22.92	23.31	711,007	+0.15(+0.66%)
May 09, 2011	23.22	23.37	23.02	23.16	576,736	-0.10(-0.45%)
May 06, 2011	23.52	23.77	23.16	23.26	1,515,085	+0.03(+0.14%)
May 05, 2011	22.98	23.60	22.96	23.23	554,808	+0.05(+0.21%)
May 04, 2011	23.54	23.73	23.07	23.18	548,009	-0.32(-1.37%)
May 03, 2011	23.84	23.92	23.25	23.50	900,294	-0.38(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.