Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.590	8.750	8.500	8.670	1,079,201	+0.10(+1.17%)
May 23, 2011	8.690	8.820	8.389	8.570	682,313	+0.03(+0.35%)
May 20, 2011	8.500	8.600	8.430	8.540	765,062	+0.01(+0.12%)
May 19, 2011	8.460	8.540	8.380	8.530	397,704	+0.09(+1.07%)
May 18, 2011	8.300	8.440	8.280	8.440	732,785	+0.17(+2.06%)
May 17, 2011	8.140	8.380	8.120	8.270	746,126	+0.10(+1.22%)
May 16, 2011	8.250	8.300	8.060	8.170	1,376,689	-0.14(-1.68%)
May 13, 2011	8.400	8.500	8.290	8.310	368,195	-0.11(-1.31%)
May 12, 2011	8.270	8.470	8.060	8.420	948,809	+0.09(+1.08%)
May 11, 2011	8.440	8.480	8.280	8.330	1,090,668	-0.13(-1.54%)
May 10, 2011	8.480	8.520	8.440	8.460	839,202	+0.00(+0.00%)
May 09, 2011	8.560	8.630	8.450	8.460	1,068,331	-0.08(-0.94%)
May 06, 2011	8.710	8.750	8.500	8.540	1,508,394	-0.06(-0.70%)
May 05, 2011	8.590	8.830	8.370	8.600	2,727,069	-0.16(-1.83%)
May 04, 2011	8.680	8.940	8.535	8.760	1,647,933	-0.18(-2.01%)
May 03, 2011	8.910	8.940	8.850	8.940	1,008,042	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.