Indicators

Cno Financial Group (NY: CNO )

27.61 -0.26 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.79	14.82	14.59	14.73	1,476,497	-0.11(-0.72%)
May 28, 2015	14.88	14.89	14.72	14.83	1,892,641	-0.07(-0.49%)
May 27, 2015	14.66	14.94	14.64	14.91	1,612,200	+0.27(+1.84%)
May 26, 2015	14.91	14.93	14.62	14.64	1,149,519	-0.34(-2.24%)
May 22, 2015	14.99	14.97	14.97	14.97	1,456,367	-0.05(-0.33%)
May 21, 2015	14.83	15.19	14.81	15.02	2,557,591	+0.14(+0.93%)
May 20, 2015	15.05	15.10	14.87	14.88	1,960,725	-0.16(-1.03%)
May 19, 2015	15.02	15.11	14.95	15.04	1,390,794	+0.06(+0.38%)
May 18, 2015	14.85	15.02	14.80	14.98	1,819,675	+0.14(+0.94%)
May 15, 2015	15.02	15.11	14.80	14.84	1,585,265	-0.18(-1.20%)
May 14, 2015	15.17	15.23	15.00	15.02	1,540,074	-0.07(-0.43%)
May 13, 2015	15.22	15.28	15.09	15.09	1,365,137	-0.15(-0.97%)
May 12, 2015	15.05	15.27	14.94	15.23	3,357,041	+0.12(+0.81%)
May 11, 2015	14.77	15.18	14.75	15.11	2,801,875	+0.38(+2.61%)
May 08, 2015	14.68	14.74	14.53	14.73	1,366,658	+0.13(+0.90%)
May 07, 2015	14.45	14.71	14.39	14.59	1,840,097	+0.12(+0.85%)
May 06, 2015	14.43	14.48	14.27	14.47	1,607,176	+0.13(+0.91%)
May 05, 2015	14.32	14.48	14.24	14.34	1,880,707	-0.03(-0.23%)
May 04, 2015	14.28	14.47	14.25	14.37	1,765,274	+0.13(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.