Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMS Energy (NY: CMS )

69.84 +0.61 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 10.60 10.74 10.41 10.55 1,729,297 -0.28(-2.59%)
May 28, 2002 10.70 10.84 10.47 10.83 2,646,762 +0.13(+1.26%)
May 27, 2002 10.34 10.89 10.26 10.70 7,574,772 +0.00(+0.00%)
May 24, 2002 10.34 10.89 10.26 10.70 7,574,772 +0.36(+3.45%)
May 23, 2002 10.34 10.43 10.23 10.34 2,049,442 +0.08(+0.80%)
May 22, 2002 9.912 10.37 9.871 10.26 3,200,082 +0.34(+3.48%)
May 21, 2002 9.755 10.04 9.585 9.912 4,554,964 +0.27(+2.85%)
May 20, 2002 9.317 9.690 9.159 9.638 7,255,141 +0.70(+7.77%)
May 17, 2002 8.925 9.024 8.119 8.943 13,635,446 +0.04(+0.39%)
May 16, 2002 9.433 10.06 8.791 8.908 13,271,645 -1.16(-11.49%)
May 15, 2002 9.947 10.11 9.673 10.06 3,577,237 +0.12(+1.17%)
May 14, 2002 9.638 10.08 9.527 9.947 4,878,704 +0.57(+6.11%)
May 13, 2002 9.930 10.22 9.182 9.375 10,686,344 -1.89(-16.80%)
May 10, 2002 11.66 11.72 11.05 11.27 2,098,235 -0.25(-2.18%)
May 09, 2002 11.77 11.78 11.37 11.52 1,422,677 -0.27(-2.28%)
May 08, 2002 11.69 11.82 11.65 11.79 1,389,635 +0.11(+0.95%)
May 07, 2002 11.77 11.81 11.61 11.68 938,693 -0.09(-0.79%)
May 06, 2002 11.83 12.06 11.75 11.77 1,700,364 -0.06(-0.49%)
May 03, 2002 11.86 12.09 11.74 11.83 2,375,751 -0.18(-1.51%)
May 02, 2002 11.89 12.08 11.89 12.01 8,471,693 +0.17(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.