Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.91 -0.06 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.382	7.459	7.323	7.337	2,286,176	-0.04(-0.50%)
May 23, 2011	7.427	7.488	7.349	7.374	2,351,911	-0.11(-1.42%)
May 20, 2011	7.664	7.688	7.451	7.480	5,081,677	-0.23(-3.02%)
May 19, 2011	7.708	7.778	7.635	7.713	2,634,881	+0.04(+0.48%)
May 18, 2011	7.627	7.753	7.566	7.676	2,482,679	+0.05(+0.70%)
May 17, 2011	7.504	7.639	7.500	7.623	2,829,258	+0.06(+0.76%)
May 16, 2011	7.598	7.729	7.561	7.566	1,796,458	-0.11(-1.38%)
May 13, 2011	7.766	7.811	7.664	7.672	2,525,830	-0.08(-1.00%)
May 12, 2011	7.664	7.815	7.557	7.749	2,204,464	+0.06(+0.74%)
May 11, 2011	7.835	7.864	7.623	7.692	2,730,289	-0.16(-1.98%)
May 10, 2011	7.598	7.900	7.574	7.847	5,569,433	+0.31(+4.17%)
May 09, 2011	7.423	7.631	7.398	7.533	1,612,105	+0.07(+0.87%)
May 06, 2011	7.537	7.557	7.459	7.468	3,349,886	+0.02(+0.22%)
May 05, 2011	7.333	7.582	7.325	7.451	2,440,033	+0.03(+0.39%)
May 04, 2011	7.455	7.521	7.321	7.423	2,630,982	-0.05(-0.66%)
May 03, 2011	7.508	7.602	7.317	7.472	3,060,519	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.