Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital Ltd (NY: BUR )

13.85 -0.07 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.489 8.586 8.422 8.518 102,484 +0.15(+1.85%)
May 27, 2022 8.181 8.374 8.171 8.364 149,157 +0.23(+2.85%)
May 26, 2022 7.930 8.161 7.930 8.132 147,628 +0.31(+3.97%)
May 25, 2022 7.708 7.850 7.698 7.822 123,615 +0.01(+0.12%)
May 24, 2022 7.755 7.831 7.651 7.812 164,925 +0.03(+0.37%)
May 23, 2022 7.717 7.784 7.612 7.784 297,816 +0.32(+4.34%)
May 20, 2022 7.546 7.555 7.317 7.460 161,389 +0.03(+0.38%)
May 19, 2022 7.336 7.460 7.317 7.432 362,600 +0.12(+1.69%)
May 18, 2022 7.527 7.536 7.298 7.308 277,840 -0.23(-3.03%)
May 17, 2022 7.517 7.622 7.451 7.536 495,747 +0.26(+3.53%)
May 16, 2022 7.327 7.422 7.270 7.279 255,710 -0.02(-0.26%)
May 13, 2022 7.241 7.384 7.232 7.298 278,881 +0.18(+2.54%)
May 12, 2022 7.089 7.222 7.028 7.118 635,915 -0.03(-0.40%)
May 11, 2022 7.099 7.365 7.051 7.146 421,223 +0.10(+1.35%)
May 10, 2022 7.108 7.175 6.885 7.051 568,581 -0.04(-0.54%)
May 09, 2022 7.327 7.451 7.022 7.089 500,394 -0.43(-5.70%)
May 06, 2022 7.394 7.584 7.356 7.517 338,661 -0.23(-2.95%)
May 05, 2022 7.822 7.841 7.717 7.746 160,478 -0.29(-3.67%)
May 04, 2022 7.888 8.041 7.755 8.041 121,596 +0.01(+0.12%)
May 03, 2022 8.155 8.164 8.031 8.031 183,132 -0.15(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.