Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

34.22 +0.42 (+1.23%)

Streaming Delayed Price Updated: 2:30 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.745	6.834	6.745	6.798	520,741	+0.05(+0.70%)
May 23, 2011	6.828	6.845	6.742	6.750	374,843	-0.10(-1.51%)
May 20, 2011	6.859	6.873	6.800	6.853	785,265	+0.02(+0.33%)
May 19, 2011	6.806	6.848	6.772	6.831	538,988	+0.07(+0.99%)
May 18, 2011	6.747	6.809	6.689	6.764	469,570	+0.02(+0.25%)
May 17, 2011	6.764	6.775	6.683	6.747	383,025	+0.00(+0.00%)
May 16, 2011	6.781	6.828	6.689	6.747	988,560	-0.06(-0.94%)
May 13, 2011	6.884	6.906	6.781	6.812	1,237,050	-0.09(-1.29%)
May 12, 2011	6.853	6.906	6.820	6.901	499,527	+0.05(+0.69%)
May 11, 2011	6.976	6.976	6.800	6.853	738,403	-0.07(-1.01%)
May 10, 2011	6.825	6.990	6.820	6.923	836,798	+0.09(+1.35%)
May 09, 2011	6.725	6.920	6.708	6.831	1,387,372	+0.10(+1.45%)
May 06, 2011	6.546	6.755	6.546	6.733	957,201	+0.35(+5.51%)
May 05, 2011	6.443	6.482	6.357	6.382	597,693	-0.08(-1.30%)
May 04, 2011	6.611	6.683	6.357	6.465	911,357	-0.21(-3.22%)
May 03, 2011	6.675	6.812	6.650	6.680	830,848	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.