Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.56 +0.02 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	84.17	84.18	84.17	84.17	4,040,652	+0.00(+0.00%)
May 28, 2020	84.17	84.18	84.17	84.17	5,503,874	+0.00(+0.00%)
May 27, 2020	84.17	84.18	84.17	84.17	4,227,353	-0.01(-0.01%)
May 26, 2020	84.18	84.18	84.17	84.18	4,582,800	+0.01(+0.01%)
May 22, 2020	84.18	84.18	84.17	84.17	2,104,875	-0.01(-0.01%)
May 21, 2020	84.17	84.18	84.17	84.18	2,610,843	+0.01(+0.01%)
May 20, 2020	84.18	84.18	84.17	84.17	1,873,075	+0.00(+0.00%)
May 19, 2020	84.18	84.18	84.17	84.17	7,074,774	+0.00(+0.00%)
May 18, 2020	84.17	84.18	84.17	84.17	2,498,399	+0.00(+0.00%)
May 15, 2020	84.18	84.18	84.17	84.17	2,568,348	-0.02(-0.02%)
May 14, 2020	84.18	84.19	84.17	84.19	4,899,195	+0.01(+0.01%)
May 13, 2020	84.18	84.18	84.17	84.18	3,833,095	+0.00(+0.00%)
May 12, 2020	84.17	84.18	84.17	84.18	3,382,473	+0.00(+0.00%)
May 11, 2020	84.17	84.18	84.17	84.18	4,245,408	+0.01(+0.01%)
May 08, 2020	84.17	84.19	84.17	84.17	3,372,194	+0.00(+0.00%)
May 07, 2020	84.19	84.19	84.17	84.17	2,469,804	-0.01(-0.01%)
May 06, 2020	84.19	84.19	84.17	84.18	1,866,435	+0.01(+0.01%)
May 05, 2020	84.17	84.19	84.17	84.17	3,207,177	+0.00(+0.00%)
May 04, 2020	84.19	84.19	84.17	84.17	6,495,881	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.