Indicators

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.32	11.61	11.32	11.57	647,564	+0.25(+2.22%)
May 28, 2009	11.36	11.51	11.03	11.32	754,141	+0.01(+0.07%)
May 27, 2009	11.26	11.61	11.10	11.31	896,693	+0.01(+0.07%)
May 26, 2009	10.62	11.38	10.56	11.30	704,302	+0.56(+5.24%)
May 22, 2009	10.59	10.88	10.44	10.74	647,935	+0.18(+1.66%)
May 21, 2009	10.57	10.87	10.37	10.56	584,257	-0.08(-0.79%)
May 20, 2009	10.71	11.14	10.58	10.65	734,933	+0.09(+0.87%)
May 19, 2009	10.89	10.96	10.46	10.56	914,863	-0.27(-2.53%)
May 18, 2009	10.40	10.85	10.37	10.83	560,040	+0.53(+5.10%)
May 15, 2009	10.14	10.57	10.10	10.30	605,027	+0.13(+1.27%)
May 14, 2009	10.40	10.51	10.14	10.17	776,869	-0.21(-1.98%)
May 13, 2009	10.84	10.84	10.30	10.38	557,325	-0.66(-6.00%)
May 12, 2009	11.48	11.64	10.81	11.04	690,220	-0.43(-3.72%)
May 11, 2009	11.57	11.64	11.35	11.47	658,556	-0.33(-2.77%)
May 08, 2009	11.77	11.88	11.53	11.80	827,061	+0.17(+1.44%)
May 07, 2009	11.60	11.90	11.48	11.63	1,038,034	-0.01(-0.07%)
May 06, 2009	11.49	11.70	11.27	11.64	840,995	+0.24(+2.07%)
May 05, 2009	11.38	11.61	11.22	11.40	919,662	+0.00(+0.00%)
May 04, 2009	11.23	11.43	11.18	11.40	1,012,160	+0.41(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.