Indicators

Franklin Resources (NY: BEN )

22.35 +0.13 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.41	15.78	15.27	15.60	8,732,566	-0.03(-0.21%)
May 28, 2020	16.13	16.14	15.56	15.63	4,485,761	-0.36(-2.27%)
May 27, 2020	16.40	16.40	15.85	16.00	4,503,266	+0.32(+2.06%)
May 26, 2020	15.33	15.90	15.31	15.67	4,419,675	+0.88(+5.98%)
May 22, 2020	14.90	15.01	14.47	14.79	3,351,998	-0.06(-0.39%)
May 21, 2020	14.99	15.19	14.82	14.85	2,589,193	-0.20(-1.32%)
May 20, 2020	15.07	15.33	14.97	15.04	3,487,656	+0.22(+1.51%)
May 19, 2020	15.09	15.22	14.76	14.82	4,462,149	-0.34(-2.24%)
May 18, 2020	15.40	15.66	15.09	15.16	7,103,315	+0.48(+3.27%)
May 15, 2020	14.54	14.73	14.35	14.68	11,939,519	-0.22(-1.50%)
May 14, 2020	14.04	14.94	13.57	14.90	6,238,402	+0.58(+4.04%)
May 13, 2020	14.72	14.79	14.13	14.33	6,976,285	-0.56(-3.78%)
May 12, 2020	16.09	16.25	14.88	14.89	4,617,232	-1.29(-7.97%)
May 11, 2020	15.65	16.25	15.52	16.18	4,958,012	+0.31(+1.93%)
May 08, 2020	15.19	15.91	15.18	15.87	3,811,568	+0.88(+5.84%)
May 07, 2020	14.93	15.40	14.89	15.00	2,964,901	+0.33(+2.26%)
May 06, 2020	14.98	15.19	14.36	14.66	4,154,883	-0.18(-1.23%)
May 05, 2020	15.34	15.53	14.80	14.85	4,354,268	-0.31(-2.02%)
May 04, 2020	14.69	15.19	14.44	15.15	5,721,204	+0.25(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.