Indicators

Arch Resources Inc (NY: ARCH )

173.93 +5.09 (+3.01%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.26	45.35	42.55	43.85	359,019	-0.71(-1.60%)
May 27, 2021	42.25	45.33	41.92	44.56	616,943	+2.70(+6.44%)
May 26, 2021	41.50	42.58	41.33	41.86	282,821	+0.22(+0.54%)
May 25, 2021	41.94	42.65	40.80	41.64	307,392	-0.61(-1.44%)
May 24, 2021	40.40	42.60	39.64	42.25	344,867	+1.62(+3.99%)
May 21, 2021	41.80	42.36	40.32	40.63	401,333	-0.77(-1.86%)
May 20, 2021	41.82	42.03	40.08	41.40	570,764	-0.48(-1.14%)
May 19, 2021	39.71	42.70	39.47	41.87	553,270	+1.14(+2.79%)
May 18, 2021	42.02	42.92	40.51	40.74	378,965	-1.03(-2.46%)
May 17, 2021	39.19	42.20	39.19	41.77	590,436	+2.40(+6.09%)
May 14, 2021	39.90	40.37	38.90	39.37	322,109	-0.05(-0.12%)
May 13, 2021	40.48	41.56	38.58	39.41	312,893	-1.56(-3.81%)
May 12, 2021	41.13	43.22	40.59	40.97	297,429	-0.25(-0.60%)
May 11, 2021	39.30	42.25	39.30	41.22	259,549	+0.75(+1.84%)
May 10, 2021	39.69	41.83	39.49	40.47	389,455	+1.31(+3.33%)
May 07, 2021	39.01	39.88	38.63	39.17	208,977	+0.12(+0.31%)
May 06, 2021	38.93	39.14	37.42	39.05	227,288	+0.48(+1.26%)
May 05, 2021	37.68	38.82	37.17	38.56	402,168	+1.19(+3.19%)
May 04, 2021	36.86	38.48	36.57	37.37	399,794	+0.62(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.