Skip to main content

Alpha Pro Tech (NY: APT )

5.590 +0.020 (+0.36%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 2.700 2.700 2.620 2.700 25,300 -0.02(-0.74%)
May 30, 2007 2.750 2.750 2.670 2.720 23,700 -0.02(-0.73%)
May 29, 2007 2.680 2.830 2.680 2.740 59,200 +0.11(+4.18%)
May 25, 2007 2.640 2.650 2.600 2.630 33,800 +0.00(+0.00%)
May 24, 2007 2.650 2.670 2.600 2.630 31,100 -0.01(-0.38%)
May 23, 2007 2.560 2.640 2.560 2.640 52,100 +0.08(+3.13%)
May 22, 2007 2.510 2.580 2.510 2.560 14,900 +0.05(+1.99%)
May 21, 2007 2.550 2.590 2.500 2.510 30,000 -0.02(-0.79%)
May 18, 2007 2.410 2.530 2.410 2.530 52,200 +0.12(+4.98%)
May 17, 2007 2.400 2.430 2.310 2.410 64,100 +0.01(+0.42%)
May 16, 2007 2.630 2.630 2.400 2.400 135,800 -0.17(-6.45%)
May 15, 2007 2.660 2.660 2.490 2.565 31,600 -0.07(-2.83%)
May 14, 2007 2.640 2.650 2.550 2.640 33,600 +0.07(+2.72%)
May 11, 2007 2.550 2.650 2.550 2.570 58,600 -0.03(-1.15%)
May 10, 2007 2.600 2.620 2.510 2.600 97,600 -0.05(-1.89%)
May 09, 2007 2.650 2.700 2.400 2.650 702,600 -0.07(-2.57%)
May 08, 2007 2.700 2.750 2.620 2.720 93,700 -0.05(-1.81%)
May 07, 2007 2.780 2.810 2.660 2.770 93,600 -0.01(-0.36%)
May 04, 2007 2.760 2.850 2.760 2.780 52,000 -0.02(-0.71%)
May 03, 2007 2.800 2.850 2.768 2.800 14,500 +0.00(+0.00%)
May 02, 2007 2.790 2.900 2.770 2.800 88,200 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.