Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMRX )

5,461.50 UNCHANGED
Last Price Updated: 7:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5258 5258 5258 5258 0 -2.10(-0.04%)
May 30, 2023 5260 5260 5260 5260 0 -9.90(-0.19%)
May 26, 2023 5270 5270 5270 5270 0 +1.50(+0.03%)
May 25, 2023 5269 5269 5269 5269 0 -4.40(-0.08%)
May 24, 2023 5273 5273 5273 5273 0 +1.90(+0.04%)
May 23, 2023 5271 5271 5271 5271 0 +2.40(+0.05%)
May 22, 2023 5269 5269 5269 5269 0 -23.70(-0.45%)
May 19, 2023 5293 5293 5293 5293 0 -13.90(-0.26%)
May 18, 2023 5306 5306 5306 5306 0 -0.30(-0.01%)
May 17, 2023 5307 5307 5307 5307 0 +3.60(+0.07%)
May 16, 2023 5303 5303 5303 5303 0 +0.90(+0.02%)
May 15, 2023 5302 5302 5302 5302 0 -10.90(-0.21%)
May 12, 2023 5313 5313 5313 5313 0 -4.40(-0.08%)
May 11, 2023 5318 5318 5318 5318 0 -6.90(-0.13%)
May 10, 2023 5324 5324 5324 5324 0 -4.70(-0.09%)
May 09, 2023 5329 5329 5329 5329 0 -6.40(-0.12%)
May 08, 2023 5336 5336 5336 5336 0 -56.70(-1.05%)
May 05, 2023 5392 5392 5392 5392 0 +267.80(+5.23%)
May 04, 2023 5124 5124 5124 5124 0 +1.90(+0.04%)
May 03, 2023 5123 5123 5123 5123 0 +1.20(+0.02%)
May 02, 2023 5121 5121 5121 5121 0 -1.10(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.