Indicators

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.91	14.10	13.91	13.91	3,200	-0.36(-2.52%)
May 27, 2010	14.28	14.28	14.24	14.27	1,200	+0.05(+0.35%)
May 26, 2010	14.21	14.22	14.17	14.22	415	+0.12(+0.85%)
May 25, 2010	14.20	14.20	14.09	14.10	926	+0.09(+0.64%)
May 21, 2010	14.01	14.01	14.01	14.01	200	-0.03(-0.21%)
May 20, 2010	14.00	14.04	13.92	14.04	915	-0.02(-0.14%)
May 19, 2010	13.91	14.06	13.91	14.06	1,444	-0.02(-0.14%)
May 18, 2010	14.19	14.19	14.00	14.08	1,970	-0.41(-2.83%)
May 13, 2010	14.46	14.49	14.49	14.49	1,000	+0.06(+0.42%)
May 12, 2010	14.49	14.49	14.34	14.43	300	+0.07(+0.49%)
May 11, 2010	14.36	14.36	14.36	14.36	357	+0.15(+1.06%)
May 10, 2010	14.23	14.23	14.21	14.21	2,740	-0.08(-0.56%)
May 07, 2010	14.29	14.29	14.29	14.29	100	-0.18(-1.24%)
May 05, 2010	14.47	14.47	14.47	14.47	0	-0.06(-0.41%)
May 04, 2010	14.54	14.54	14.53	14.53	600	-0.19(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.