Indicators

Agnico-Eagle Mines (NY: AEM )

65.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	37.13	38.67	37.11	38.02	9,187,439	+1.78(+4.92%)
May 28, 2009	34.95	36.44	34.64	36.23	7,527,906	+2.14(+6.29%)
May 27, 2009	35.52	35.52	34.02	34.09	6,347,668	-1.16(-3.28%)
May 26, 2009	34.34	35.39	33.95	35.25	5,169,021	-0.28(-0.80%)
May 22, 2009	35.79	36.19	35.42	35.53	5,198,043	+0.31(+0.89%)
May 21, 2009	34.62	35.58	33.92	35.21	6,800,381	+0.50(+1.43%)
May 20, 2009	33.43	35.07	33.38	34.72	7,863,460	+1.97(+6.02%)
May 19, 2009	32.57	33.38	32.04	32.74	5,460,700	+0.38(+1.18%)
May 18, 2009	32.46	32.46	30.98	32.36	4,237,084	+0.18(+0.57%)
May 15, 2009	33.10	33.40	31.71	32.18	5,032,173	-0.73(-2.20%)
May 14, 2009	32.52	33.25	31.43	32.90	5,998,826	+0.66(+2.06%)
May 13, 2009	31.08	32.88	31.08	32.24	10,789,033	+0.63(+1.98%)
May 12, 2009	30.38	31.79	29.87	31.61	8,270,934	+1.83(+6.15%)
May 11, 2009	30.24	30.43	29.20	29.78	5,326,986	-0.80(-2.61%)
May 08, 2009	29.70	30.81	29.53	30.58	5,038,093	+1.16(+3.95%)
May 07, 2009	30.27	30.61	29.09	29.42	5,126,882	-0.23(-0.77%)
May 06, 2009	28.93	29.76	28.89	29.65	4,773,465	+1.25(+4.42%)
May 05, 2009	29.09	29.50	28.17	28.39	5,243,703	-0.09(-0.30%)
May 04, 2009	27.80	28.54	27.59	28.48	5,370,331	+1.20(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.