Indicators

Whiting Petroleum Corp (NY: WLL )

68.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.24	45.63	44.53	45.46	377,234	+0.53(+1.17%)
May 27, 2021	43.85	45.04	43.44	44.94	1,162,021	+0.92(+2.10%)
May 26, 2021	42.30	44.67	42.01	44.01	676,737	+1.72(+4.06%)
May 25, 2021	42.31	43.23	41.86	42.30	650,221	-0.01(-0.02%)
May 24, 2021	41.41	42.92	40.87	42.31	1,172,054	+1.37(+3.35%)
May 21, 2021	40.62	41.94	40.17	40.94	512,027	+0.97(+2.43%)
May 20, 2021	38.79	40.69	37.61	39.96	921,949	+1.35(+3.50%)
May 19, 2021	37.54	38.79	36.55	38.61	681,244	+0.30(+0.78%)
May 18, 2021	38.23	39.74	38.04	38.32	846,918	-0.10(-0.26%)
May 17, 2021	37.74	38.58	37.29	38.41	392,047	+0.34(+0.89%)
May 14, 2021	38.24	39.76	37.89	38.08	510,624	+0.42(+1.11%)
May 13, 2021	39.34	40.66	37.45	37.66	882,650	-2.49(-6.21%)
May 12, 2021	39.09	41.97	38.85	40.15	656,912	+1.48(+3.83%)
May 11, 2021	39.39	40.64	37.88	38.67	650,521	-1.78(-4.39%)
May 10, 2021	42.26	42.45	39.78	40.45	1,004,163	-1.08(-2.61%)
May 07, 2021	40.71	42.11	40.22	41.53	1,179,408	+0.92(+2.27%)
May 06, 2021	40.71	41.06	39.46	40.61	859,756	+0.82(+2.07%)
May 05, 2021	40.61	41.15	39.32	39.78	947,795	-0.68(-1.67%)
May 04, 2021	40.76	41.07	39.42	40.46	377,650	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.