Indicators

MGM Resorts International (NY: MGM )

37.31 -0.44 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.77	12.22	11.43	11.77	37,319,476	-0.34(-2.81%)
May 27, 2010	11.54	12.11	11.37	12.11	32,609,348	+1.05(+9.48%)
May 26, 2010	11.70	11.81	11.05	11.06	6,617	-0.23(-2.01%)
May 25, 2010	10.60	11.32	10.44	11.29	58,125	+0.15(+1.36%)
May 24, 2010	11.87	12.07	11.12	11.14	31,749,940	-0.60(-5.07%)
May 21, 2010	10.86	11.91	10.77	11.73	41,162,000	+0.61(+5.52%)
May 20, 2010	11.12	11.58	11.06	11.12	71,789	-0.94(-7.83%)
May 19, 2010	12.10	12.44	11.65	12.06	40,386,264	-0.20(-1.62%)
May 18, 2010	13.11	13.34	12.09	12.26	56,351	-0.32(-2.55%)
May 17, 2010	12.72	13.02	12.23	12.58	38,644,816	-0.31(-2.42%)
May 14, 2010	12.89	13.53	12.62	12.89	29,744,066	-0.67(-4.94%)
May 13, 2010	13.88	14.24	13.53	13.56	27,210,012	-0.32(-2.31%)
May 12, 2010	13.56	13.88	13.48	13.88	23,868,286	+0.43(+3.23%)
May 11, 2010	13.81	13.86	13.41	13.45	1,436	+0.23(+1.71%)
May 10, 2010	13.18	13.30	13.01	13.22	34,418,544	+0.83(+6.71%)
May 07, 2010	13.09	13.19	11.83	12.39	54,016,092	-0.17(-1.35%)
May 06, 2010	12.56	14.53	11.81	12.56	10,052	-1.38(-9.89%)
May 05, 2010	14.26	14.86	13.88	13.94	36,809,680	-0.68(-4.65%)
May 04, 2010	14.62	15.16	14.48	14.62	32,917,650	-0.77(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.