Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

5.430 +0.140 (+2.65%)

Streaming Delayed Price Updated: 9:50 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.66	22.31	20.47	22.17	2,744,488	+0.25(+1.16%)
May 27, 2021	22.33	23.08	21.83	21.92	1,429,013	-0.85(-3.72%)
May 26, 2021	24.15	24.26	22.67	22.77	2,360,327	-1.47(-6.05%)
May 25, 2021	23.24	24.38	22.75	24.23	1,986,830	+0.79(+3.37%)
May 24, 2021	22.52	23.86	22.31	23.44	1,791,235	+0.52(+2.26%)
May 21, 2021	22.04	23.01	21.75	22.93	2,475,640	+0.37(+1.63%)
May 20, 2021	23.51	24.14	22.01	22.56	3,043,450	-1.46(-6.07%)
May 19, 2021	24.06	24.67	23.15	24.02	3,375,256	+1.23(+5.41%)
May 18, 2021	22.93	23.26	21.13	22.79	3,467,194	-0.38(-1.62%)
May 17, 2021	23.46	23.96	22.48	23.16	2,317,931	+0.10(+0.45%)
May 14, 2021	25.02	25.63	22.57	23.06	3,251,799	-2.81(-10.87%)
May 13, 2021	24.16	27.37	23.67	25.87	2,956,283	+1.08(+4.36%)
May 12, 2021	25.24	25.42	22.92	24.79	3,450,070	+0.57(+2.37%)
May 11, 2021	27.92	28.61	23.44	24.21	4,913,731	-1.32(-5.16%)
May 10, 2021	23.33	25.64	23.33	25.53	2,892,945	+2.50(+10.86%)
May 07, 2021	23.44	23.72	22.27	23.03	2,949,663	-0.96(-4.00%)
May 06, 2021	23.67	25.79	23.55	23.99	4,609,499	+0.78(+3.36%)
May 05, 2021	21.56	23.65	21.34	23.21	3,754,536	+1.10(+4.98%)
May 04, 2021	20.18	22.37	20.18	22.11	4,768,232	+2.35(+11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.