Indicators

US Financial Services Ishares ETF (NY: IYG )

64.03 -0.24 (-0.37%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	83.48	83.52	83.30	83.39	1,729	-0.16(-0.19%)
May 27, 2004	83.52	83.84	82.85	83.55	6,422	+0.15(+0.18%)
May 26, 2004	82.73	83.49	82.73	83.39	4,446	+0.53(+0.64%)
May 25, 2004	81.30	82.86	81.30	82.86	5,681	+1.09(+1.34%)
May 24, 2004	81.65	81.93	81.34	81.77	5,928	+0.45(+0.55%)
May 21, 2004	81.05	81.69	81.05	81.32	4,322	+0.33(+0.41%)
May 20, 2004	80.68	81.01	80.68	80.99	1,482	+0.55(+0.68%)
May 19, 2004	81.17	81.90	80.44	80.44	3,087	+0.02(+0.03%)
May 18, 2004	80.32	80.67	80.32	80.41	8,028	+0.79(+0.99%)
May 17, 2004	79.75	79.95	79.31	79.63	11,733	-1.17(-1.44%)
May 14, 2004	80.88	81.05	80.37	80.79	5,434	+0.08(+0.10%)
May 13, 2004	80.16	81.68	80.16	80.71	6,916	+0.59(+0.74%)
May 12, 2004	79.62	80.12	78.65	80.12	2,470	+0.70(+0.88%)
May 11, 2004	79.51	79.77	79.19	79.43	5,310	+0.53(+0.67%)
May 10, 2004	78.82	79.30	78.07	78.90	35,200	-1.13(-1.42%)
May 07, 2004	81.17	81.69	79.90	80.03	25,443	-2.10(-2.55%)
May 06, 2004	82.58	82.58	81.45	82.13	6,422	-0.82(-0.99%)
May 05, 2004	82.87	83.14	82.87	82.95	6,669	+0.45(+0.54%)
May 04, 2004	82.10	82.58	82.10	82.50	2,717	+0.37(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.