Skip to main content

US Consumer Services Ishares ETF (NY: IYC )

80.93 -0.18 (-0.22%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 52.61 53.11 52.32 53.04 141,643 +0.28(+0.53%)
May 28, 2020 53.58 53.61 52.63 52.76 97,783 -0.54(-1.01%)
May 27, 2020 53.02 53.31 52.06 53.30 152,129 +0.91(+1.73%)
May 26, 2020 52.68 52.86 52.33 52.39 978,267 +0.76(+1.48%)
May 22, 2020 51.72 51.72 51.31 51.63 52,141 -0.06(-0.11%)
May 21, 2020 51.64 51.96 51.21 51.69 114,681 +0.03(+0.06%)
May 20, 2020 51.72 51.76 51.36 51.66 121,788 +0.81(+1.60%)
May 19, 2020 51.32 51.74 50.85 50.85 138,941 -0.39(-0.76%)
May 18, 2020 50.62 51.55 50.62 51.24 834,904 +1.86(+3.76%)
May 15, 2020 48.46 49.39 48.46 49.38 115,778 +0.75(+1.54%)
May 14, 2020 47.68 48.75 47.16 48.63 172,805 +0.50(+1.05%)
May 13, 2020 48.92 49.07 47.78 48.12 157,372 -0.95(-1.94%)
May 12, 2020 50.46 50.46 49.08 49.08 79,086 -1.04(-2.08%)
May 11, 2020 50.05 50.50 49.88 50.12 94,190 -0.19(-0.38%)
May 08, 2020 49.88 50.32 49.69 50.31 124,399 +0.95(+1.92%)
May 07, 2020 49.14 49.59 49.14 49.36 190,528 +0.77(+1.59%)
May 06, 2020 48.88 49.15 48.59 48.59 213,934 -0.10(-0.20%)
May 05, 2020 49.21 49.33 48.58 48.68 77,247 +0.02(+0.05%)
May 04, 2020 47.88 48.67 47.66 48.66 75,608 +0.18(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.