Skip to main content

US Consumer Services Ishares ETF (NY: IYC )

80.88 -0.23 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 33.92 33.96 33.80 33.93 284,063 +0.02(+0.06%)
May 27, 2016 33.78 33.91 33.91 33.91 84,106 +0.17(+0.49%)
May 26, 2016 33.74 33.84 33.71 33.74 113,548 +0.05(+0.16%)
May 25, 2016 33.58 33.76 33.58 33.69 72,173 +0.13(+0.40%)
May 24, 2016 33.23 33.59 33.23 33.55 173,682 +0.40(+1.19%)
May 23, 2016 33.34 33.43 33.16 33.16 142,559 -0.19(-0.55%)
May 20, 2016 33.22 33.44 33.22 33.34 67,119 +0.21(+0.62%)
May 19, 2016 32.99 33.17 32.93 33.14 293,187 +0.08(+0.24%)
May 18, 2016 33.01 33.27 32.89 33.06 216,457 -0.19(-0.58%)
May 17, 2016 33.65 33.66 33.19 33.25 219,591 -0.40(-1.20%)
May 16, 2016 33.39 33.76 33.38 33.65 169,737 +0.25(+0.74%)
May 13, 2016 33.63 33.76 33.41 33.41 198,308 -0.34(-1.01%)
May 12, 2016 33.88 33.96 33.61 33.74 127,001 -0.07(-0.21%)
May 11, 2016 34.15 34.25 33.82 33.82 227,502 -0.64(-1.86%)
May 10, 2016 34.23 34.46 34.17 34.46 115,700 +0.37(+1.09%)
May 09, 2016 33.93 34.20 33.93 34.09 120,529 +0.20(+0.59%)
May 06, 2016 33.66 33.89 33.50 33.89 117,442 +0.15(+0.46%)
May 05, 2016 33.82 34.12 33.70 33.74 125,016 -0.16(-0.47%)
May 04, 2016 33.83 34.00 33.78 33.89 109,462 -0.13(-0.39%)
May 03, 2016 34.06 34.22 33.96 34.03 109,552 -0.23(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.