Skip to main content

US Consumer Services Ishares ETF (NY: IYC )

80.88 -0.23 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 23.50 23.62 23.30 23.30 121,275 -0.25(-1.08%)
May 30, 2013 23.75 23.75 23.55 23.55 95,377 -0.05(-0.23%)
May 29, 2013 23.73 23.73 23.51 23.61 50,022 -0.27(-1.14%)
May 28, 2013 23.90 24.03 23.78 23.88 58,918 +0.21(+0.88%)
May 24, 2013 23.54 23.67 23.48 23.67 27,900 +0.00(+0.00%)
May 23, 2013 23.52 23.68 23.46 23.67 57,430 -0.03(-0.12%)
May 22, 2013 23.91 24.08 23.62 23.70 323,490 -0.21(-0.90%)
May 21, 2013 23.88 23.97 23.83 23.91 109,507 +0.10(+0.41%)
May 20, 2013 23.89 23.91 23.78 23.81 68,640 -0.09(-0.39%)
May 17, 2013 23.82 23.91 23.80 23.91 40,981 +0.15(+0.64%)
May 16, 2013 23.98 23.98 23.71 23.75 38,412 -0.27(-1.12%)
May 15, 2013 23.87 24.04 23.87 24.02 63,243 +0.38(+1.63%)
May 13, 2013 23.62 23.65 23.54 23.64 57,697 +0.00(+0.00%)
May 10, 2013 23.48 23.64 23.48 23.64 55,950 +0.21(+0.87%)
May 09, 2013 23.48 23.53 23.41 23.43 74,954 -0.00(-0.01%)
May 08, 2013 23.38 23.45 23.36 23.43 304,991 +0.05(+0.23%)
May 07, 2013 23.28 23.39 23.21 23.38 69,057 +0.18(+0.76%)
May 06, 2013 23.20 23.25 23.15 23.20 89,989 +0.02(+0.08%)
May 03, 2013 23.12 23.23 23.12 23.19 100,527 +0.25(+1.07%)
May 02, 2013 22.74 22.96 22.74 22.94 353,981 +0.24(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.