Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.88 -0.42 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.677	9.749	9.574	9.749	724,697	+0.12(+1.25%)
May 28, 2009	9.736	9.736	9.482	9.629	659,315	-0.01(-0.09%)
May 27, 2009	9.819	9.889	9.618	9.637	933,703	-0.19(-1.94%)
May 26, 2009	9.449	9.883	9.390	9.828	850,517	+0.28(+2.96%)
May 22, 2009	9.570	9.633	9.438	9.545	779,703	+0.03(+0.28%)
May 21, 2009	9.541	9.655	9.440	9.519	1,119,478	-0.17(-1.72%)
May 20, 2009	9.885	9.981	9.668	9.686	2,158,147	-0.07(-0.76%)
May 19, 2009	9.778	9.850	9.718	9.760	1,755,713	-0.04(-0.40%)
May 18, 2009	9.541	9.802	9.530	9.799	1,127,272	+0.37(+3.90%)
May 15, 2009	9.478	9.642	9.405	9.432	1,239,099	-0.08(-0.81%)
May 14, 2009	9.484	9.635	9.454	9.508	1,861,495	+0.01(+0.07%)
May 13, 2009	9.635	9.662	9.473	9.502	1,234,293	-0.29(-2.93%)
May 12, 2009	9.898	9.988	9.662	9.788	878,011	-0.11(-1.13%)
May 11, 2009	9.885	10.00	9.771	9.900	3,065,010	-0.09(-0.88%)
May 08, 2009	10.12	10.12	9.843	9.988	3,642,902	+0.08(+0.84%)
May 07, 2009	10.08	10.27	9.832	9.904	1,182,420	-0.12(-1.22%)
May 06, 2009	10.10	10.17	9.911	10.03	1,630,897	+0.01(+0.11%)
May 05, 2009	9.985	10.05	9.915	10.02	1,559,064	+0.03(+0.33%)
May 04, 2009	9.751	9.988	9.751	9.983	1,095,383	+0.28(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.