Indicators

US Consumer Services Ishares ETF (NY: IYC )

87.96 +0.37 (+0.42%)

Streaming Delayed Price Updated: 2:28 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.49	10.57	10.38	10.57	668,583	+0.13(+1.25%)
May 28, 2009	10.55	10.55	10.28	10.44	608,264	-0.01(-0.09%)
May 27, 2009	10.64	10.72	10.42	10.45	861,406	-0.21(-1.94%)
May 26, 2009	10.24	10.71	10.18	10.65	784,661	+0.31(+2.96%)
May 22, 2009	10.37	10.44	10.23	10.35	719,330	+0.03(+0.28%)
May 21, 2009	10.34	10.47	10.23	10.32	1,032,796	-0.18(-1.72%)
May 20, 2009	10.71	10.82	10.48	10.50	1,991,040	-0.08(-0.76%)
May 19, 2009	10.60	10.68	10.53	10.58	1,619,767	-0.04(-0.40%)
May 18, 2009	10.34	10.62	10.33	10.62	1,039,987	+0.40(+3.90%)
May 15, 2009	10.27	10.45	10.19	10.22	1,143,155	-0.08(-0.81%)
May 14, 2009	10.28	10.44	10.25	10.31	1,717,358	+0.01(+0.07%)
May 13, 2009	10.44	10.47	10.27	10.30	1,138,721	-0.31(-2.93%)
May 12, 2009	10.73	10.83	10.47	10.61	810,026	-0.12(-1.13%)
May 11, 2009	10.71	10.84	10.59	10.73	2,827,684	-0.09(-0.88%)
May 08, 2009	10.97	10.97	10.67	10.83	3,360,830	+0.09(+0.84%)
May 07, 2009	10.93	11.14	10.66	10.74	1,090,865	-0.13(-1.22%)
May 06, 2009	10.95	11.02	10.74	10.87	1,504,616	+0.01(+0.11%)
May 05, 2009	10.82	10.89	10.75	10.86	1,438,345	+0.04(+0.33%)
May 04, 2009	10.57	10.83	10.57	10.82	1,010,567	+0.30(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.